Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.769.648,00 | 4.667.240,00 | 4.770.442,00 | 1.31% |
 Ethereum | ETH | 152.497,00 | 146.498,00 | 152.871,00 | 0.87% |
 XRP | XRP | 129,62 | 122,42 | 129,61 | 2.12% |
 Tether | USDT | 40,57 | 40,53 | 40,58 | 0.08% |
 BNB | BNB | 31.798,00 | 30.909,00 | 31.845,00 | 1.58% |
 Solana | SOL | 7.668,86 | 7.178,65 | 7.667,01 | 4.27% |
 USDC | USDC | 40,55 | 40,52 | 40,57 | 0.07% |
 Dogecoin | DOGE | 9,67 | 9,07 | 9,67 | 3.43% |
 Lido Staked Ether | STETH | 152.131,00 | 146.109,00 | 152.638,00 | 0.72% |
 TRON | TRX | 12,87 | 12,68 | 12,94 | 0.3% |
 Cardano | ADA | 33,56 | 31,62 | 33,55 | 2.52% |
 Wrapped Bitcoin | WBTC | 4.771.358,00 | 4.663.547,00 | 4.773.393,00 | 1.59% |
 Hyperliquid | HYPE | 1.809,18 | 1.709,49 | 1.819,32 | 4.1% |
 Wrapped stETH | WSTETH | 184.043,00 | 176.711,00 | 184.727,00 | 0.7% |
 Sui | SUI | 164,75 | 148,52 | 164,73 | 8.84% |
 Stellar | XLM | 17,87 | 16,51 | 18,06 | 4.27% |
 Chainlink | LINK | 745,06 | 708,64 | 747,56 | 1.49% |
 Wrapped Beacon ETH | WBETH | 163.576,00 | 157.479,00 | 164.022,00 | 1.35% |
 Hedera | HBAR | 10,80 | 9,81 | 10,95 | 10.08% |
 Bitcoin Cash | BCH | 22.470,00 | 21.654,00 | 22.773,00 | 1.83% |
 Wrapped eETH | WEETH | 163.273,00 | 156.860,00 | 163.924,00 | 0.63% |
 Avalanche | AVAX | 984,38 | 936,50 | 983,46 | 2.4% |
 Litecoin | LTC | 4.626,49 | 4.451,69 | 4.705,36 | -0.34% |
 WETH | WETH | 152.409,00 | 146.229,00 | 153.009,00 | 0.62% |
 Shiba Inu | SHIB | 0,000572 | 0,000539 | 0,000574 | 3.82% |
 LEO Token | LEO | 364,26 | 363,33 | 364,74 | 0.23% |
 Toncoin | TON | 134,63 | 125,72 | 136,44 | 5.71% |
 USDS | USDS | 40,55 | 40,52 | 40,57 | 0.07% |
 Ethena USDe | USDE | 40,61 | 40,51 | 40,69 | -0.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,56 | 40,43 | 40,67 | -0.1% |
 WhiteBIT Coin | WBT | 1.787,97 | 1.750,94 | 1.790,89 | 1.01% |
 Uniswap | UNI | 427,54 | 406,01 | 430,05 | 0.14% |
 Polkadot | DOT | 166,18 | 159,29 | 167,34 | 1.87% |
 Coinbase Wrapped BTC | CBBTC | 4.768.547,00 | 4.661.425,00 | 4.778.096,00 | 1.15% |
 Monero | XMR | 13.205,90 | 12.946,54 | 13.417,35 | -0.69% |
 Pepe | PEPE | 0,000513 | 0,000483 | 0,000514 | 3.24% |
 Bitget Token | BGB | 185,07 | 180,93 | 185,89 | 1.25% |
 Aave | AAVE | 12.052,43 | 11.628,35 | 12.150,21 | 1.42% |
 Cronos | CRO | 5,47 | 5,09 | 5,47 | 3.04% |
 Ethena Staked USDe | SUSDE | 48,07 | 48,02 | 48,10 | 0.08% |
 Bittensor | TAO | 17.405,61 | 16.489,96 | 17.457,96 | 2.69% |
 Ethena | ENA | 23,87 | 21,64 | 25,13 | 3.22% |
 Dai | DAI | 40,56 | 40,51 | 40,56 | 0.1% |
 NEAR Protocol | NEAR | 115,99 | 108,33 | 117,64 | 3.32% |
 Ethereum Classic | ETC | 932,73 | 884,39 | 943,58 | 2.16% |
 Pi Network | PI | 17,93 | 17,63 | 18,02 | 0.01% |
 Ondo | ONDO | 42,75 | 40,36 | 42,72 | 2.69% |
 Aptos | APT | 194,36 | 186,81 | 194,37 | 1.39% |
 Internet Computer | ICP | 229,01 | 217,49 | 229,37 | 1.69% |
 Jito Staked SOL | JITOSOL | 9.340,93 | 8.740,37 | 9.339,33 | 4.34% |
 OKB | OKB | 1.948,71 | 1.933,32 | 1.960,64 | 0.73% |
 Bonk | BONK | 0,001436 | 0,001333 | 0,001467 | 2.4% |
 Pudgy Penguins | PENGU | 1,72 | 1,45 | 1,75 | 12.51% |
 Mantle | MNT | 31,71 | 30,13 | 31,71 | 4.29% |
 Kaspa | KAS | 4,05 | 3,88 | 4,08 | 1.91% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,56 | 40,52 | 40,56 | 0% |
 Algorand | ALGO | 10,91 | 10,31 | 10,96 | 2.71% |
 Arbitrum | ARB | 18,17 | 17,26 | 18,28 | 2.03% |
 Binance-Peg WETH | WETH | 152.340,00 | 146.673,00 | 153.267,00 | 0.52% |
 USD1 | USD1 | 40,68 | 40,52 | 40,68 | 0.3% |
 Render | RENDER | 173,33 | 160,33 | 173,31 | 4.08% |
 VeChain | VET | 1,04 | 1,00 | 1,05 | 1.89% |
 Cosmos Hub | ATOM | 191,62 | 183,85 | 191,63 | 0.9% |
 Gate | GT | 722,03 | 705,63 | 722,30 | 1% |
 POL (ex-MATIC) | POL | 9,56 | 9,17 | 9,55 | 1.63% |
 Worldcoin | WLD | 47,01 | 44,70 | 47,29 | 1.6% |
 Official Trump | TRUMP | 410,04 | 393,29 | 410,81 | 1.88% |
 Sky | SKY | 3,83 | 3,49 | 3,88 | 7.54% |
 Fasttoken | FTN | 183,98 | 182,25 | 184,32 | 0.87% |
 Sei | SEI | 13,47 | 12,84 | 13,53 | 2.46% |
 Artificial Superintelligence Alliance | FET | 29,81 | 28,75 | 30,04 | -0.01% |
 Binance Staked SOL | BNSOL | 8.158,79 | 7.630,95 | 8.149,22 | 4.64% |
 SPX6900 | SPX | 82,10 | 68,59 | 82,22 | 11.75% |
 Filecoin | FIL | 107,76 | 102,80 | 107,71 | 1.88% |
 Rocket Pool ETH | RETH | 173.541,00 | 166.664,00 | 174.316,00 | 0.58% |
 Quant | QNT | 4.898,19 | 4.799,01 | 4.941,09 | 0.53% |
 Jupiter | JUP | 22,68 | 20,97 | 22,67 | 3.34% |
 Lombard Staked BTC | LBTC | 4.765.779,00 | 4.661.223,00 | 4.780.791,00 | 1.32% |
 Kelp DAO Restaked ETH | RSETH | 159.675,00 | 153.323,00 | 160.061,00 | 0.88% |
 sUSDS | SUSDS | 43,01 | 42,97 | 43,02 | 0.09% |
 Flare | FLR | 0,95 | 0,90 | 0,99 | 4.41% |
 Story | IP | 224,29 | 207,59 | 224,42 | 5.33% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 207,32 | 201,91 | 207,32 | 1.74% |
 KuCoin | KCS | 469,76 | 460,63 | 491,17 | -4.08% |
 USDtb | USDTB | 40,54 | 40,50 | 40,56 | 0% |
 Curve DAO | CRV | 42,63 | 39,59 | 43,84 | -2.41% |
 StakeWise Staked ETH | OSETH | 160.218,00 | 153.837,00 | 160.575,00 | 0.61% |
 XDC Network | XDC | 3,54 | 3,44 | 3,63 | -0.54% |
 Injective | INJ | 583,37 | 531,90 | 584,08 | 4.58% |
 Mantle Staked Ether | METH | 163.816,00 | 156.839,00 | 163.698,00 | 1.14% |
 Celestia | TIA | 78,31 | 74,03 | 79,36 | 1.96% |
 Fartcoin | FARTCOIN | 56,12 | 50,91 | 56,19 | 1.3% |
 Liquid Staked ETH | LSETH | 164.701,00 | 158.374,00 | 165.195,00 | 0.87% |
 USDT0 | USDT0 | 40,52 | 40,45 | 40,61 | 0.07% |
 First Digital USD | FDUSD | 40,48 | 40,37 | 40,77 | -0.17% |
 NEXO | NEXO | 53,29 | 52,82 | 54,16 | -1.07% |
 Stacks | STX | 32,86 | 30,85 | 32,85 | 3.96% |
 FLOKI | FLOKI | 0,005328 | 0,005007 | 0,005428 | 2.08% |
 Optimism | OP | 29,31 | 27,70 | 29,45 | 0.79% |
 Renzo Restaked ETH | EZETH | 160.275,00 | 154.103,00 | 160.897,00 | 0.61% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 1,72 | 13,22% |
| SPX6900 | SPX | 82,10 | 11,55% |
| Hedera | HBAR | 10,80 | 10,39% |
| Sui | SUI | 164,75 | 9,13% |
| Sky | SKY | 3,83 | 7,66% |
| Toncoin | TON | 134,63 | 5,71% |
| Story | IP | 224,29 | 5,69% |
| Injective | INJ | 583,37 | 4,63% |
| Hyperliquid | HYPE | 1.809,18 | 4,45% |
| Mantle | MNT | 31,71 | 4,28% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 1,72 | 12,51% |
| SPX6900 | SPX | 82,10 | 11,75% |
| Hedera | HBAR | 10,80 | 10,08% |
| Sui | SUI | 164,75 | 8,84% |
| Sky | SKY | 3,83 | 7,54% |
| Toncoin | TON | 134,63 | 5,71% |
| Story | IP | 224,29 | 5,33% |
| Binance Staked SOL | BNSOL | 8.158,79 | 4,64% |
| Flare | FLR | 0,95 | 4,41% |
| Jito Staked SOL | JITOSOL | 9.340,93 | 4,34% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 469,76 | -4,08% |
| Curve DAO | CRV | 42,63 | -2,41% |
| NEXO | NEXO | 53,29 | -1,07% |
| Monero | XMR | 13.205,90 | -0,687440% |
| XDC Network | XDC | 3,54 | -0,542630% |
| Litecoin | LTC | 4.626,49 | -0,338890% |
| First Digital USD | FDUSD | 40,48 | -0,170690% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,56 | -0,095370% |
| Ethena USDe | USDE | 40,61 | -0,052630% |
| Artificial Superintelligence Alliance | FET | 29,81 | -0,006750% |